AMN Healthcare Services Inc (AMN)

USD 16.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2001 55.0 55.24 54.5 54.8 13.6 Thousand
28 Dec, 2001 54.6 55.0 54.52 55.0 54.4 Thousand
27 Dec, 2001 54.2 54.7 53.4 54.7 40.8 Thousand
26 Dec, 2001 54.1 54.2 53.54 54.2 35.3 Thousand
24 Dec, 2001 53.7 54.2 53.4 54.0 13.9 Thousand
21 Dec, 2001 53.4 54.4 53.24 53.7 186.3 Thousand
20 Dec, 2001 52.4 53.5 52.0 53.5 134.3 Thousand
19 Dec, 2001 49.6 52.4 49.6 52.4 71.9 Thousand
18 Dec, 2001 49.3 49.8 49.3 49.74 67.9 Thousand
17 Dec, 2001 49.9 49.9 49.3 49.3 136.5 Thousand