USD 21.24
(4.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 21.84 | 22.05 | 21.51 | 21.54 | 13.46 Thousand |
11 Jun, 2025 | 22.05 | 22.33 | 21.92 | 21.96 | 32.57 Thousand |
10 Jun, 2025 | 21.45 | 21.62 | 21.29 | 21.47 | 17.22 Thousand |
09 Jun, 2025 | 21.45 | 21.65 | 20.81 | 20.83 | 63.86 Thousand |
06 Jun, 2025 | 20.34 | 21.36 | 20.34 | 21.1 | 633.4 Thousand |
05 Jun, 2025 | 20.06 | 20.49 | 19.95 | 20.08 | 646.4 Thousand |
04 Jun, 2025 | 20.45 | 20.74 | 20.02 | 20.05 | 594.5 Thousand |
03 Jun, 2025 | 20.37 | 20.6 | 19.97 | 20.44 | 984.84 Thousand |
02 Jun, 2025 | 21.04 | 21.09 | 20.19 | 20.3 | 751.7 Thousand |
30 May, 2025 | 20.92 | 21.38 | 20.61 | 21.11 | 869.09 Thousand |
FIN
194A
JNP
TBNK
ACR
600268