USD 21.24
(4.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 21.7 | 22.07 | 21.7 | 22.0 | 17.93 Thousand |
17 Jun, 2025 | 21.7 | 21.99 | 21.57 | 21.92 | 12.33 Thousand |
16 Jun, 2025 | 21.74 | 21.74 | 21.57 | 21.68 | 7876.00 |
13 Jun, 2025 | 21.22 | 21.68 | 21.06 | 21.58 | 413.84 Thousand |
12 Jun, 2025 | 21.85 | 21.92 | 21.51 | 21.62 | 355.6 Thousand |
11 Jun, 2025 | 22.05 | 22.38 | 21.74 | 22.05 | 561.9 Thousand |
10 Jun, 2025 | 21.62 | 22.38 | 21.29 | 22.02 | 764.63 Thousand |
09 Jun, 2025 | 21.45 | 21.65 | 20.8 | 21.37 | 759.01 Thousand |
06 Jun, 2025 | 20.34 | 21.36 | 20.34 | 21.1 | 633.4 Thousand |
05 Jun, 2025 | 20.06 | 20.49 | 19.95 | 20.08 | 646.4 Thousand |
FIN
194A
JNP
TBNK
ACR
600268