AMN Healthcare Services, Inc. (AMN)

USD 21.24

(4.02%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 22.45 23.74 20.61 22.0 2.01 Million
08 May, 2025 19.61 20.69 19.57 20.33 1.74 Million
07 May, 2025 19.75 20.16 19.39 19.61 667.6 Thousand
06 May, 2025 19.75 20.0 19.47 19.58 803.6 Thousand
05 May, 2025 20.93 21.01 19.83 19.88 1.59 Million
02 May, 2025 20.74 21.28 20.5 21.24 810.93 Thousand
01 May, 2025 20.68 21.1 19.9 20.42 1.04 Million
30 Apr, 2025 20.04 20.63 19.33 20.43 815.31 Thousand
29 Apr, 2025 19.46 20.53 19.21 20.17 1.17 Million
28 Apr, 2025 19.19 19.55 18.82 19.35 788 Thousand