USD 21.24
(4.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 22.45 | 23.74 | 20.61 | 22.0 | 2.01 Million |
08 May, 2025 | 19.61 | 20.69 | 19.57 | 20.33 | 1.74 Million |
07 May, 2025 | 19.75 | 20.16 | 19.39 | 19.61 | 667.6 Thousand |
06 May, 2025 | 19.75 | 20.0 | 19.47 | 19.58 | 803.6 Thousand |
05 May, 2025 | 20.93 | 21.01 | 19.83 | 19.88 | 1.59 Million |
02 May, 2025 | 20.74 | 21.28 | 20.5 | 21.24 | 810.93 Thousand |
01 May, 2025 | 20.68 | 21.1 | 19.9 | 20.42 | 1.04 Million |
30 Apr, 2025 | 20.04 | 20.63 | 19.33 | 20.43 | 815.31 Thousand |
29 Apr, 2025 | 19.46 | 20.53 | 19.21 | 20.17 | 1.17 Million |
28 Apr, 2025 | 19.19 | 19.55 | 18.82 | 19.35 | 788 Thousand |
FIN
194A
JNP
TBNK
ACR
600268