USD 21.24
(4.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 21.54 | 22.43 | 21.31 | 22.38 | 703.13 Thousand |
14 May, 2025 | 21.68 | 21.93 | 21.37 | 21.77 | 636.66 Thousand |
13 May, 2025 | 22.57 | 22.9 | 21.65 | 21.67 | 757.5 Thousand |
12 May, 2025 | 23.02 | 23.71 | 22.49 | 22.63 | 1.16 Million |
09 May, 2025 | 22.45 | 23.74 | 20.61 | 22.0 | 2.01 Million |
08 May, 2025 | 19.61 | 20.69 | 19.57 | 20.33 | 1.74 Million |
07 May, 2025 | 19.75 | 20.16 | 19.39 | 19.61 | 667.6 Thousand |
06 May, 2025 | 19.75 | 20.0 | 19.47 | 19.58 | 803.6 Thousand |
05 May, 2025 | 20.93 | 21.01 | 19.83 | 19.88 | 1.59 Million |
02 May, 2025 | 20.74 | 21.28 | 20.5 | 21.24 | 810.93 Thousand |
FIN
194A
JNP
TBNK
ACR
600268