USD 21.24
(4.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 20.68 | 21.1 | 19.9 | 20.42 | 1.04 Million |
30 Apr, 2025 | 20.04 | 20.63 | 19.33 | 20.43 | 815.31 Thousand |
29 Apr, 2025 | 19.46 | 20.53 | 19.21 | 20.17 | 1.17 Million |
28 Apr, 2025 | 19.19 | 19.55 | 18.82 | 19.35 | 788 Thousand |
25 Apr, 2025 | 18.53 | 19.19 | 18.14 | 19.19 | 853.1 Thousand |
24 Apr, 2025 | 18.03 | 18.8 | 17.81 | 18.59 | 847.44 Thousand |
23 Apr, 2025 | 18.53 | 19.58 | 18.11 | 18.17 | 1.28 Million |
22 Apr, 2025 | 17.99 | 18.4 | 17.53 | 18.04 | 2 Million |
21 Apr, 2025 | 18.3 | 18.51 | 17.45 | 17.79 | 807.18 Thousand |
17 Apr, 2025 | 18.06 | 18.66 | 17.88 | 18.49 | 731.54 Thousand |
FIN
194A
JNP
TBNK
ACR
600268