USD 21.24
(4.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 18.53 | 19.19 | 18.14 | 19.19 | 853.1 Thousand |
24 Apr, 2025 | 18.03 | 18.8 | 17.81 | 18.59 | 847.44 Thousand |
23 Apr, 2025 | 18.53 | 19.58 | 18.11 | 18.17 | 1.28 Million |
22 Apr, 2025 | 17.99 | 18.4 | 17.53 | 18.04 | 2 Million |
21 Apr, 2025 | 18.3 | 18.51 | 17.45 | 17.79 | 807.18 Thousand |
17 Apr, 2025 | 18.06 | 18.66 | 17.88 | 18.49 | 731.54 Thousand |
16 Apr, 2025 | 18.75 | 19.11 | 18.1 | 18.22 | 753.31 Thousand |
15 Apr, 2025 | 19.65 | 19.75 | 18.82 | 18.96 | 936.9 Thousand |
14 Apr, 2025 | 19.48 | 19.97 | 19.1 | 19.74 | 800.8 Thousand |
11 Apr, 2025 | 19.17 | 19.27 | 18.15 | 19.11 | 775.26 Thousand |
FIN
194A
JNP
TBNK
ACR
600268