AMN Healthcare Services, Inc. (AMN)

USD 21.24

(4.02%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 19.75 20.16 19.39 19.61 667.6 Thousand
06 May, 2025 19.75 20.0 19.47 19.58 803.6 Thousand
05 May, 2025 20.93 21.01 19.83 19.88 1.59 Million
02 May, 2025 20.74 21.28 20.5 21.24 810.93 Thousand
01 May, 2025 20.68 21.1 19.9 20.42 1.04 Million
30 Apr, 2025 20.04 20.63 19.33 20.43 815.31 Thousand
29 Apr, 2025 19.46 20.53 19.21 20.17 1.17 Million
28 Apr, 2025 19.19 19.55 18.82 19.35 788 Thousand
25 Apr, 2025 18.53 19.19 18.14 19.19 853.1 Thousand
24 Apr, 2025 18.03 18.8 17.81 18.59 847.44 Thousand