AMN Healthcare Services Inc (AMN)

USD 17.22

(-1.09%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 17.41 17.76 16.89 17.22 1.31 Million
05 Aug, 2025 17.43 17.64 17.12 17.49 889.53 Thousand
04 Aug, 2025 17.85 18.14 17.38 17.43 643.8 Thousand
01 Aug, 2025 18.19 18.21 17.36 17.85 945.6 Thousand
31 Jul, 2025 18.41 18.62 17.92 18.34 786.3 Thousand
30 Jul, 2025 19.16 19.25 18.46 18.61 631.1 Thousand
29 Jul, 2025 19.62 19.71 19.18 19.34 591.9 Thousand
28 Jul, 2025 19.72 20.13 19.51 19.67 542.3 Thousand
25 Jul, 2025 19.73 19.99 19.47 19.8 559.1 Thousand
24 Jul, 2025 20.41 20.55 19.6 19.6 669.1 Thousand