AMN Healthcare Services Inc (AMN)

USD 16.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2001 50.02 50.3 49.86 49.94 58.2 Thousand
13 Dec, 2001 51.1 51.1 50.0 50.08 146.3 Thousand
12 Dec, 2001 50.4 51.2 50.2 51.0 69.3 Thousand
11 Dec, 2001 51.0 51.0 50.0 50.4 57.9 Thousand
10 Dec, 2001 50.5 51.2 50.48 51.02 135.3 Thousand
07 Dec, 2001 51.2 51.2 49.8 50.5 187.3 Thousand
06 Dec, 2001 52.76 52.76 51.6 51.6 96.1 Thousand
05 Dec, 2001 53.54 55.8 52.8 52.8 269.6 Thousand
04 Dec, 2001 52.8 53.5 52.1 53.28 85.5 Thousand
03 Dec, 2001 51.8 52.7 50.3 52.7 216.7 Thousand