AMN Healthcare Services Inc (AMN)

USD 16.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2002 49.46 49.46 48.2 48.7 99.5 Thousand
12 Feb, 2002 48.1 49.7 48.1 49.46 153.7 Thousand
11 Feb, 2002 47.16 47.88 47.16 47.88 24.1 Thousand
08 Feb, 2002 45.4 47.16 45.38 47.16 40.3 Thousand
07 Feb, 2002 47.0 47.02 45.2 45.4 22.3 Thousand
06 Feb, 2002 47.6 47.6 47.0 47.0 6600.00
05 Feb, 2002 48.7 48.7 47.3 47.7 49.3 Thousand
04 Feb, 2002 49.2 49.2 48.8 48.98 300.8 Thousand
01 Feb, 2002 48.0 49.2 47.98 49.1 116.5 Thousand
31 Jan, 2002 46.0 46.8 45.9 46.8 607.5 Thousand