AMN Healthcare Services Inc (AMN)

USD 16.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2002 53.7 53.8 52.0 52.9 105.6 Thousand
13 Mar, 2002 54.6 56.0 53.9 53.9 81.7 Thousand
12 Mar, 2002 54.0 55.1 53.8 55.1 81.3 Thousand
11 Mar, 2002 53.0 54.0 52.84 54.0 289.8 Thousand
08 Mar, 2002 52.82 53.5 52.6 53.0 96.3 Thousand
07 Mar, 2002 52.6 53.2 51.8 52.42 237.3 Thousand
06 Mar, 2002 51.2 52.5 51.16 52.5 63.6 Thousand
05 Mar, 2002 51.1 52.2 50.8 51.2 106.6 Thousand
04 Mar, 2002 51.8 52.0 50.0 50.7 49.4 Thousand
01 Mar, 2002 52.5 52.6 51.9 51.9 125.9 Thousand