AMN Healthcare Services Inc (AMN)

USD 16.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2002 53.6 54.0 53.5 53.8 77.1 Thousand
27 Mar, 2002 52.98 53.26 52.7 53.2 64.3 Thousand
26 Mar, 2002 52.8 53.0 52.76 52.98 151 Thousand
25 Mar, 2002 53.0 53.4 52.98 53.0 25.2 Thousand
22 Mar, 2002 54.1 54.1 53.0 53.0 51.6 Thousand
21 Mar, 2002 54.0 54.24 53.7 54.0 177.3 Thousand
20 Mar, 2002 53.1 54.0 52.82 54.0 158.8 Thousand
19 Mar, 2002 53.0 53.4 52.7 53.1 204.4 Thousand
18 Mar, 2002 53.0 53.6 52.8 52.98 116 Thousand
15 Mar, 2002 52.8 53.3 52.6 53.0 172 Thousand