AMN Healthcare Services Inc (AMN)

USD 16.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2002 60.0 60.9 59.2 59.98 63.1 Thousand
25 Apr, 2002 58.9 60.0 58.7 59.94 84.5 Thousand
24 Apr, 2002 60.9 60.9 58.0 58.6 301.8 Thousand
23 Apr, 2002 59.6 60.9 59.3 60.9 177.5 Thousand
22 Apr, 2002 60.04 60.24 59.0 59.58 42.6 Thousand
19 Apr, 2002 61.0 61.3 60.0 60.5 51.8 Thousand
18 Apr, 2002 61.6 62.98 60.5 61.0 175.2 Thousand
17 Apr, 2002 57.98 62.2 57.6 61.8 521.5 Thousand
16 Apr, 2002 58.22 59.0 57.52 57.96 247.9 Thousand
15 Apr, 2002 56.7 58.9 56.7 58.22 215.3 Thousand