AMN Healthcare Services Inc (AMN)

USD 17.64

(4.5%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2002 54.6 54.8 53.2 54.8 55 Thousand
31 Dec, 2001 55.0 55.24 54.5 54.8 13.6 Thousand
28 Dec, 2001 54.6 55.0 54.52 55.0 54.4 Thousand
27 Dec, 2001 54.2 54.7 53.4 54.7 40.8 Thousand
26 Dec, 2001 54.1 54.2 53.54 54.2 35.3 Thousand
24 Dec, 2001 53.7 54.2 53.4 54.0 13.9 Thousand
21 Dec, 2001 53.4 54.4 53.24 53.7 186.3 Thousand
20 Dec, 2001 52.4 53.5 52.0 53.5 134.3 Thousand
19 Dec, 2001 49.6 52.4 49.6 52.4 71.9 Thousand
18 Dec, 2001 49.3 49.8 49.3 49.74 67.9 Thousand