AMN Healthcare Services Inc (AMN)
USD 16.69
(0.12%)
USD 16.69
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2002 | 58.8 | 60.0 | 58.8 | 59.62 | 90.7 Thousand |
| 09 May, 2002 | 60.18 | 60.2 | 56.7 | 59.0 | 450.7 Thousand |
| 08 May, 2002 | 62.5 | 63.1 | 59.5 | 60.48 | 112.7 Thousand |
| 07 May, 2002 | 63.8 | 63.82 | 62.0 | 62.34 | 26.2 Thousand |
| 06 May, 2002 | 64.02 | 64.1 | 63.06 | 64.0 | 103.8 Thousand |
| 03 May, 2002 | 62.1 | 65.9 | 60.98 | 64.0 | 77.7 Thousand |
| 02 May, 2002 | 62.98 | 63.3 | 61.92 | 62.08 | 101.4 Thousand |
| 01 May, 2002 | 62.0 | 63.0 | 61.9 | 62.9 | 46.1 Thousand |
| 30 Apr, 2002 | 63.0 | 63.08 | 61.56 | 61.62 | 84.5 Thousand |
| 29 Apr, 2002 | 60.2 | 63.28 | 60.1 | 63.0 | 111.1 Thousand |
AMP
AMPX
AMPY
AME
AMG
AMH