AMN Healthcare Services Inc (AMN)

USD 16.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
24 May, 2002 66.4 67.0 65.58 66.06 90.1 Thousand
23 May, 2002 65.28 66.48 65.0 66.38 366.2 Thousand
22 May, 2002 64.84 65.8 64.8 65.3 298.8 Thousand
21 May, 2002 67.06 67.64 64.02 64.66 416.1 Thousand
20 May, 2002 66.0 67.38 64.92 67.04 586.7 Thousand
17 May, 2002 64.0 66.0 64.0 66.0 3.41 Million
16 May, 2002 60.86 63.78 60.8 63.18 357.3 Thousand
15 May, 2002 60.84 61.92 60.24 60.86 102.2 Thousand
14 May, 2002 59.68 62.2 59.68 60.94 245.9 Thousand
13 May, 2002 59.62 60.4 57.86 59.38 73.9 Thousand