AMN Healthcare Services Inc (AMN)

USD 18.64

(5.61%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2002 48.0 49.2 47.98 49.1 116.5 Thousand
31 Jan, 2002 46.0 46.8 45.9 46.8 607.5 Thousand
30 Jan, 2002 46.1 46.2 45.8 46.0 227.8 Thousand
29 Jan, 2002 46.5 46.6 46.0 46.1 38.6 Thousand
28 Jan, 2002 46.6 46.7 46.32 46.38 46.9 Thousand
25 Jan, 2002 46.4 46.6 46.0 46.16 52.7 Thousand
24 Jan, 2002 45.2 46.5 45.0 46.5 80 Thousand
23 Jan, 2002 42.0 45.12 42.0 45.0 135.4 Thousand
22 Jan, 2002 45.6 45.6 41.0 42.02 397.5 Thousand
18 Jan, 2002 45.8 46.0 45.6 45.6 19.8 Thousand