AMN Healthcare Services Inc (AMN)

USD 16.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2002 73.6 74.8 71.82 72.18 544 Thousand
07 Jun, 2002 71.52 73.0 69.6 72.6 397.8 Thousand
06 Jun, 2002 70.0 71.9 69.82 71.52 450.6 Thousand
05 Jun, 2002 67.14 70.2 67.14 69.7 221.2 Thousand
04 Jun, 2002 69.6 69.6 64.0 67.14 418.3 Thousand
03 Jun, 2002 69.94 70.54 69.2 69.92 173.5 Thousand
31 May, 2002 68.0 70.38 67.4 69.94 466.2 Thousand
30 May, 2002 66.9 68.56 66.9 68.4 461.7 Thousand
29 May, 2002 67.52 68.8 67.52 68.02 398.8 Thousand
28 May, 2002 66.3 67.88 65.8 67.5 136.7 Thousand