AMN Healthcare Services Inc (AMN)

USD 18.64

(5.61%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2002 52.5 53.9 52.3 53.1 78 Thousand
14 Feb, 2002 48.72 53.0 48.72 52.0 907.6 Thousand
13 Feb, 2002 49.46 49.46 48.2 48.7 99.5 Thousand
12 Feb, 2002 48.1 49.7 48.1 49.46 153.7 Thousand
11 Feb, 2002 47.16 47.88 47.16 47.88 24.1 Thousand
08 Feb, 2002 45.4 47.16 45.38 47.16 40.3 Thousand
07 Feb, 2002 47.0 47.02 45.2 45.4 22.3 Thousand
06 Feb, 2002 47.6 47.6 47.0 47.0 6600.00
05 Feb, 2002 48.7 48.7 47.3 47.7 49.3 Thousand
04 Feb, 2002 49.2 49.2 48.8 48.98 300.8 Thousand