AMN Healthcare Services Inc (AMN)

USD 18.92

(0.64%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2002 53.1 54.0 52.82 54.0 158.8 Thousand
19 Mar, 2002 53.0 53.4 52.7 53.1 204.4 Thousand
18 Mar, 2002 53.0 53.6 52.8 52.98 116 Thousand
15 Mar, 2002 52.8 53.3 52.6 53.0 172 Thousand
14 Mar, 2002 53.7 53.8 52.0 52.9 105.6 Thousand
13 Mar, 2002 54.6 56.0 53.9 53.9 81.7 Thousand
12 Mar, 2002 54.0 55.1 53.8 55.1 81.3 Thousand
11 Mar, 2002 53.0 54.0 52.85 54.0 289.8 Thousand
08 Mar, 2002 52.82 53.5 52.6 53.0 96.3 Thousand
07 Mar, 2002 52.6 53.2 51.8 52.42 237.3 Thousand