AMN Healthcare Services Inc (AMN)

USD 16.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2002 63.78 63.78 61.2 61.4 191.8 Thousand
08 Jul, 2002 63.16 64.88 61.44 63.78 327.1 Thousand
05 Jul, 2002 61.0 63.2 61.0 63.2 168.9 Thousand
03 Jul, 2002 62.2 62.2 59.3 60.82 571.7 Thousand
02 Jul, 2002 66.62 66.76 58.5 62.4 961.9 Thousand
01 Jul, 2002 70.12 70.12 65.9 66.62 197.9 Thousand
28 Jun, 2002 69.56 71.5 68.9 70.02 304.1 Thousand
27 Jun, 2002 67.7 69.58 67.7 69.5 277.5 Thousand
26 Jun, 2002 67.06 67.78 63.0 67.2 285 Thousand
25 Jun, 2002 67.2 67.34 65.8 67.06 172.3 Thousand