AMN Healthcare Services Inc (AMN)

USD 18.92

(0.64%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2002 55.0 58.5 55.0 57.52 212.5 Thousand
03 Apr, 2002 52.0 55.0 52.0 55.0 127.3 Thousand
02 Apr, 2002 53.4 53.6 52.0 52.0 67.8 Thousand
01 Apr, 2002 53.7 53.9 53.28 53.4 176.6 Thousand
28 Mar, 2002 53.6 54.0 53.5 53.8 77.1 Thousand
27 Mar, 2002 52.98 53.26 52.7 53.2 64.3 Thousand
26 Mar, 2002 52.8 53.0 52.76 52.98 151 Thousand
25 Mar, 2002 53.0 53.4 52.98 53.0 25.2 Thousand
22 Mar, 2002 54.1 54.1 53.0 53.0 51.6 Thousand
21 Mar, 2002 54.0 54.25 53.7 54.0 184.3 Thousand