AMN Healthcare Services Inc (AMN)

USD 18.92

(0.64%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2002 61.6 62.98 60.5 61.0 175.2 Thousand
17 Apr, 2002 57.98 62.2 57.6 61.8 521.5 Thousand
16 Apr, 2002 58.22 59.0 57.52 57.96 247.9 Thousand
15 Apr, 2002 56.7 58.9 56.7 58.22 215.3 Thousand
12 Apr, 2002 56.6 57.1 56.0 56.5 64.8 Thousand
11 Apr, 2002 58.34 58.5 56.4 56.6 105.2 Thousand
10 Apr, 2002 57.76 58.5 57.42 58.5 65 Thousand
09 Apr, 2002 57.8 58.1 57.52 57.96 99.6 Thousand
08 Apr, 2002 57.72 58.0 57.1 58.0 82.9 Thousand
05 Apr, 2002 57.52 58.1 56.6 57.7 84.7 Thousand