AMN Healthcare Services Inc (AMN)

USD 18.92

(0.64%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2002 51.2 52.5 51.16 52.5 63.6 Thousand
05 Mar, 2002 51.1 52.2 50.8 51.2 106.6 Thousand
04 Mar, 2002 51.8 52.0 50.0 50.7 49.4 Thousand
01 Mar, 2002 52.5 52.6 51.9 51.9 125.9 Thousand
28 Feb, 2002 52.76 53.2 52.3 52.5 75.6 Thousand
27 Feb, 2002 52.9 53.1 52.6 52.78 113.3 Thousand
26 Feb, 2002 54.56 54.8 52.42 52.74 214.7 Thousand
25 Feb, 2002 54.8 55.0 53.84 54.5 43.3 Thousand
22 Feb, 2002 55.54 55.9 54.6 54.6 56.7 Thousand
21 Feb, 2002 55.98 56.0 55.0 55.54 69.6 Thousand