AMN Healthcare Services Inc (AMN)

USD 16.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2002 69.3 69.3 67.0 67.7 164.2 Thousand
21 Jun, 2002 72.22 72.24 68.7 69.3 238.3 Thousand
20 Jun, 2002 73.2 74.2 72.4 72.42 162.8 Thousand
19 Jun, 2002 73.0 73.7 72.3 73.1 442.6 Thousand
18 Jun, 2002 73.9 74.1 71.76 73.0 429.9 Thousand
17 Jun, 2002 69.64 72.16 69.64 72.0 229.2 Thousand
14 Jun, 2002 70.5 70.5 66.66 69.64 602.5 Thousand
13 Jun, 2002 70.74 72.5 70.42 70.7 251.7 Thousand
12 Jun, 2002 72.62 73.1 70.1 70.72 392.3 Thousand
11 Jun, 2002 72.3 73.2 72.3 72.62 245.1 Thousand