AMN Healthcare Services Inc (AMN)

USD 16.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2002 52.76 53.2 52.3 52.5 75.6 Thousand
27 Feb, 2002 52.9 53.1 52.6 52.78 113.3 Thousand
26 Feb, 2002 54.56 54.8 52.42 52.74 214.7 Thousand
25 Feb, 2002 54.8 55.0 53.84 54.5 43.3 Thousand
22 Feb, 2002 55.54 55.9 54.6 54.6 56.7 Thousand
21 Feb, 2002 55.98 56.0 55.0 55.54 69.6 Thousand
20 Feb, 2002 54.0 56.8 53.8 56.0 237.7 Thousand
19 Feb, 2002 52.7 54.3 52.7 53.98 292.7 Thousand
15 Feb, 2002 52.5 53.9 52.3 53.1 78 Thousand
14 Feb, 2002 48.72 53.0 48.72 52.0 906.8 Thousand