AMN Healthcare Services Inc (AMN)

USD 16.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2002 33.62 34.16 33.1 33.48 212 Thousand
15 Oct, 2002 32.8 35.0 32.8 33.6 313.9 Thousand
14 Oct, 2002 31.66 33.5 31.66 32.8 166.8 Thousand
11 Oct, 2002 32.94 34.2 31.6 31.64 272.4 Thousand
10 Oct, 2002 30.0 33.0 30.0 32.92 182.9 Thousand
09 Oct, 2002 29.1 31.4 29.1 30.8 431.9 Thousand
08 Oct, 2002 30.4 31.0 28.7 29.9 704 Thousand
07 Oct, 2002 33.8 33.8 27.8 29.8 1.94 Million
04 Oct, 2002 36.12 36.18 32.96 34.0 490.1 Thousand
03 Oct, 2002 36.2 36.4 35.8 36.1 330.3 Thousand