AMN Healthcare Services Inc (AMN)

USD 20.75

(4.48%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2002 55.28 55.5 50.0 51.5 491.3 Thousand
19 Jul, 2002 58.18 58.18 55.24 55.3 143.9 Thousand
18 Jul, 2002 59.74 60.48 58.2 58.42 199.1 Thousand
17 Jul, 2002 60.0 61.74 59.4 59.72 196.8 Thousand
16 Jul, 2002 57.8 59.64 57.38 59.64 513.8 Thousand
15 Jul, 2002 59.86 60.0 57.12 57.96 236.3 Thousand
12 Jul, 2002 58.3 61.5 58.3 59.96 336.7 Thousand
11 Jul, 2002 58.24 58.7 56.6 58.1 509.7 Thousand
10 Jul, 2002 61.4 61.4 58.18 58.44 321.7 Thousand
09 Jul, 2002 63.78 63.78 61.2 61.4 191.8 Thousand