USD 20.75
(4.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2002 | 72.22 | 72.24 | 68.7 | 69.3 | 238.3 Thousand |
20 Jun, 2002 | 73.2 | 74.2 | 72.4 | 72.42 | 162.8 Thousand |
19 Jun, 2002 | 73.0 | 73.7 | 72.3 | 73.1 | 442.6 Thousand |
18 Jun, 2002 | 73.9 | 74.1 | 71.76 | 73.0 | 429.9 Thousand |
17 Jun, 2002 | 69.64 | 72.16 | 69.64 | 72.0 | 229.2 Thousand |
14 Jun, 2002 | 70.5 | 70.5 | 66.66 | 69.64 | 602.5 Thousand |
13 Jun, 2002 | 70.74 | 72.5 | 70.42 | 70.7 | 251.7 Thousand |
12 Jun, 2002 | 72.62 | 73.1 | 70.1 | 70.72 | 392.3 Thousand |
11 Jun, 2002 | 72.3 | 73.2 | 72.3 | 72.62 | 245.1 Thousand |
10 Jun, 2002 | 73.6 | 74.8 | 71.82 | 72.18 | 544 Thousand |
AMP
AMPX
AMPY
AME
AMG
AMH