AMN Healthcare Services Inc (AMN)

USD 16.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2002 41.14 41.68 40.24 40.74 342.5 Thousand
17 Sep, 2002 41.3 41.66 40.3 41.24 282.8 Thousand
16 Sep, 2002 42.8 42.8 40.74 40.82 378.3 Thousand
13 Sep, 2002 41.7 43.2 41.36 42.8 302.4 Thousand
12 Sep, 2002 39.9 42.0 39.58 41.8 823.4 Thousand
11 Sep, 2002 41.8 42.0 39.7 39.92 558.9 Thousand
10 Sep, 2002 40.3 42.1 40.0 41.8 982.9 Thousand
09 Sep, 2002 41.5 41.5 39.8 39.9 649.8 Thousand
06 Sep, 2002 44.12 44.18 41.0 42.0 732.4 Thousand
05 Sep, 2002 46.02 46.02 44.0 44.0 401.4 Thousand