USD 18.92
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2002 | 68.0 | 70.38 | 67.4 | 69.94 | 466.2 Thousand |
30 May, 2002 | 66.9 | 68.56 | 66.9 | 68.4 | 461.7 Thousand |
29 May, 2002 | 67.52 | 68.8 | 67.52 | 68.02 | 398.8 Thousand |
28 May, 2002 | 66.3 | 67.88 | 65.8 | 67.5 | 136.7 Thousand |
24 May, 2002 | 66.4 | 67.0 | 65.58 | 66.06 | 90.1 Thousand |
23 May, 2002 | 65.28 | 66.48 | 65.0 | 66.38 | 366.2 Thousand |
22 May, 2002 | 64.84 | 65.8 | 64.8 | 65.3 | 298.8 Thousand |
21 May, 2002 | 67.06 | 67.64 | 64.02 | 64.66 | 416.1 Thousand |
20 May, 2002 | 66.0 | 67.38 | 64.92 | 67.04 | 586.7 Thousand |
17 May, 2002 | 64.0 | 66.0 | 64.0 | 66.0 | 3.41 Million |
AMP
AMPX
AMPY
AME
AMG
AMH