AMN Healthcare Services Inc (AMN)

USD 18.92

(0.64%)

Historical Prices

Date Open High Low Close Volume
31 May, 2002 68.0 70.38 67.4 69.94 466.2 Thousand
30 May, 2002 66.9 68.56 66.9 68.4 461.7 Thousand
29 May, 2002 67.52 68.8 67.52 68.02 398.8 Thousand
28 May, 2002 66.3 67.88 65.8 67.5 136.7 Thousand
24 May, 2002 66.4 67.0 65.58 66.06 90.1 Thousand
23 May, 2002 65.28 66.48 65.0 66.38 366.2 Thousand
22 May, 2002 64.84 65.8 64.8 65.3 298.8 Thousand
21 May, 2002 67.06 67.64 64.02 64.66 416.1 Thousand
20 May, 2002 66.0 67.38 64.92 67.04 586.7 Thousand
17 May, 2002 64.0 66.0 64.0 66.0 3.41 Million