AMN Healthcare Services Inc (AMN)

USD 20.75

(4.48%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2002 44.0 49.6 43.8 48.58 331.1 Thousand
16 Aug, 2002 45.5 45.5 43.2 44.0 242 Thousand
15 Aug, 2002 44.1 46.3 44.1 45.34 140.7 Thousand
14 Aug, 2002 43.64 44.36 43.1 44.0 171.8 Thousand
13 Aug, 2002 45.52 46.4 42.56 43.62 393.1 Thousand
12 Aug, 2002 41.84 46.26 41.7 45.64 392.5 Thousand
09 Aug, 2002 41.6 42.38 40.82 41.4 352.5 Thousand
08 Aug, 2002 43.24 44.8 40.6 41.8 721.3 Thousand
07 Aug, 2002 40.5 45.5 38.2 43.2 4.12 Million
06 Aug, 2002 48.58 50.6 48.4 48.6 312.2 Thousand