AMN Healthcare Services Inc (AMN)

USD 16.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2002 35.0 37.12 35.0 36.04 294.2 Thousand
26 Nov, 2002 35.6 35.86 34.72 34.82 181.7 Thousand
25 Nov, 2002 36.0 36.1 34.6 35.9 379.4 Thousand
22 Nov, 2002 36.0 36.46 35.9 36.1 640.6 Thousand
21 Nov, 2002 36.18 37.14 35.48 35.98 565 Thousand
20 Nov, 2002 34.4 36.0 34.4 35.98 299.6 Thousand
19 Nov, 2002 33.2 34.84 33.0 34.4 667.4 Thousand
18 Nov, 2002 34.2 34.38 32.6 33.3 736.6 Thousand
15 Nov, 2002 34.24 34.96 33.6 33.8 502.5 Thousand
14 Nov, 2002 32.78 35.0 32.76 34.34 510.9 Thousand