AMN Healthcare Services Inc (AMN)

USD 20.75

(4.48%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2002 48.4 48.4 45.5 46.4 446.6 Thousand
30 Aug, 2002 47.84 49.0 47.84 48.6 252 Thousand
29 Aug, 2002 46.76 48.24 46.06 47.6 236.8 Thousand
28 Aug, 2002 46.1 47.7 46.1 46.76 576.1 Thousand
27 Aug, 2002 45.5 46.0 45.0 46.0 257.2 Thousand
26 Aug, 2002 45.54 45.94 44.9 45.5 162.3 Thousand
23 Aug, 2002 44.36 45.74 43.52 45.4 450.8 Thousand
22 Aug, 2002 45.66 45.66 43.6 44.4 573.7 Thousand
21 Aug, 2002 45.9 46.0 44.98 45.46 215.1 Thousand
20 Aug, 2002 48.4 48.42 45.08 45.5 416.7 Thousand