USD 20.75
(4.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2002 | 41.3 | 41.66 | 40.3 | 41.24 | 282.8 Thousand |
16 Sep, 2002 | 42.8 | 42.8 | 40.74 | 40.82 | 378.3 Thousand |
13 Sep, 2002 | 41.7 | 43.2 | 41.36 | 42.8 | 302.4 Thousand |
12 Sep, 2002 | 39.9 | 42.0 | 39.58 | 41.8 | 823.4 Thousand |
11 Sep, 2002 | 41.8 | 42.0 | 39.7 | 39.92 | 558.9 Thousand |
10 Sep, 2002 | 40.3 | 42.1 | 40.0 | 41.8 | 982.9 Thousand |
09 Sep, 2002 | 41.5 | 41.5 | 39.8 | 39.9 | 649.8 Thousand |
06 Sep, 2002 | 44.12 | 44.18 | 41.0 | 42.0 | 732.4 Thousand |
05 Sep, 2002 | 46.02 | 46.02 | 44.0 | 44.0 | 401.4 Thousand |
04 Sep, 2002 | 46.4 | 47.3 | 45.26 | 46.48 | 203.6 Thousand |
AMP
AMPX
AMPY
AME
AMG
AMH