AMN Healthcare Services Inc (AMN)

USD 16.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2003 35.96 36.04 35.5 35.5 298.1 Thousand
10 Jan, 2003 36.8 36.8 35.7 35.92 422.2 Thousand
09 Jan, 2003 37.0 37.0 36.3 36.8 336.4 Thousand
08 Jan, 2003 36.56 37.9 36.56 36.8 478.7 Thousand
07 Jan, 2003 35.2 37.24 35.16 36.56 600.2 Thousand
06 Jan, 2003 33.98 35.22 32.34 35.04 852.4 Thousand
03 Jan, 2003 34.1 34.28 33.92 33.98 338.4 Thousand
02 Jan, 2003 34.0 34.4 33.4 34.1 369.9 Thousand
31 Dec, 2002 33.6 34.2 33.4 33.82 204.9 Thousand
30 Dec, 2002 32.58 33.92 32.58 33.56 264.6 Thousand