AMN Healthcare Services Inc (AMN)

USD 16.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2003 24.9 25.5 24.9 25.1 365.2 Thousand
10 Feb, 2003 25.64 25.7 24.44 24.9 492.8 Thousand
07 Feb, 2003 25.6 25.86 24.5 24.84 921.3 Thousand
06 Feb, 2003 29.3 29.3 24.94 25.14 2.42 Million
05 Feb, 2003 30.5 31.0 29.74 29.78 399.8 Thousand
04 Feb, 2003 30.2 31.0 30.0 30.38 433.5 Thousand
03 Feb, 2003 32.64 33.12 30.94 31.34 717.8 Thousand
31 Jan, 2003 32.84 33.32 32.24 32.6 320.1 Thousand
30 Jan, 2003 34.4 34.4 32.02 32.84 486 Thousand
29 Jan, 2003 34.3 34.68 34.08 34.12 159.7 Thousand