AMN Healthcare Services Inc (AMN)

USD 16.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2003 21.14 21.8 21.08 21.44 535.1 Thousand
25 Feb, 2003 20.7 21.34 20.7 21.18 529.5 Thousand
24 Feb, 2003 21.74 22.14 20.94 21.0 388.4 Thousand
21 Feb, 2003 22.08 22.3 21.64 21.7 353.7 Thousand
20 Feb, 2003 21.64 22.6 21.5 22.0 525.4 Thousand
19 Feb, 2003 21.52 22.2 21.28 21.6 1.41 Million
18 Feb, 2003 20.54 21.64 20.0 21.5 975.7 Thousand
14 Feb, 2003 24.22 24.22 18.5 20.4 3.77 Million
13 Feb, 2003 23.32 24.6 23.32 24.2 436.9 Thousand
12 Feb, 2003 24.9 24.98 23.3 23.3 1.32 Million