AMN Healthcare Services Inc (AMN)

USD 20.11

(-0.79%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2002 31.62 32.8 31.62 32.6 324.9 Thousand
13 Dec, 2002 32.2 32.3 31.04 31.6 411.5 Thousand
12 Dec, 2002 32.4 33.44 32.4 32.5 295.3 Thousand
11 Dec, 2002 32.96 33.2 32.0 32.36 326.8 Thousand
10 Dec, 2002 32.94 33.4 32.76 33.0 150.1 Thousand
09 Dec, 2002 33.12 33.76 32.62 32.9 167.7 Thousand
06 Dec, 2002 33.14 33.86 32.6 33.12 624.6 Thousand
05 Dec, 2002 34.0 34.0 32.8 33.14 360.5 Thousand
04 Dec, 2002 33.2 34.62 33.16 33.76 334.4 Thousand
03 Dec, 2002 34.3 34.3 33.0 33.4 364 Thousand