AMN Healthcare Services Inc (AMN)

USD 20.11

(-0.79%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2003 36.0 36.0 35.48 35.94 475.6 Thousand
14 Jan, 2003 35.3 36.36 35.26 35.82 992.7 Thousand
13 Jan, 2003 35.96 36.04 35.5 35.5 298.1 Thousand
10 Jan, 2003 36.8 36.8 35.7 35.92 422.2 Thousand
09 Jan, 2003 37.0 37.0 36.3 36.8 336.4 Thousand
08 Jan, 2003 36.56 37.9 36.56 36.8 478.7 Thousand
07 Jan, 2003 35.2 37.24 35.16 36.56 600.2 Thousand
06 Jan, 2003 33.98 35.22 32.34 35.04 852.4 Thousand
03 Jan, 2003 34.1 34.28 33.92 33.98 338.4 Thousand
02 Jan, 2003 34.0 34.4 33.4 34.1 369.9 Thousand