USD 20.78
(3.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2003 | 32.64 | 33.12 | 30.94 | 31.34 | 717.8 Thousand |
31 Jan, 2003 | 32.84 | 33.32 | 32.24 | 32.6 | 320.1 Thousand |
30 Jan, 2003 | 34.4 | 34.4 | 32.02 | 32.84 | 486 Thousand |
29 Jan, 2003 | 34.3 | 34.68 | 34.08 | 34.12 | 159.7 Thousand |
28 Jan, 2003 | 33.48 | 34.52 | 33.46 | 34.4 | 113.8 Thousand |
27 Jan, 2003 | 33.36 | 33.62 | 32.78 | 33.12 | 124.6 Thousand |
24 Jan, 2003 | 33.76 | 33.76 | 32.66 | 33.4 | 331.5 Thousand |
23 Jan, 2003 | 33.4 | 34.1 | 33.38 | 33.84 | 363.9 Thousand |
22 Jan, 2003 | 34.1 | 34.28 | 33.0 | 33.3 | 536.7 Thousand |
21 Jan, 2003 | 35.9 | 36.0 | 34.0 | 34.0 | 241 Thousand |
AMP
AMPX
AMPY
AME
AMG
AMH