AMN Healthcare Services Inc (AMN)

USD 20.78

(3.49%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2003 32.64 33.12 30.94 31.34 717.8 Thousand
31 Jan, 2003 32.84 33.32 32.24 32.6 320.1 Thousand
30 Jan, 2003 34.4 34.4 32.02 32.84 486 Thousand
29 Jan, 2003 34.3 34.68 34.08 34.12 159.7 Thousand
28 Jan, 2003 33.48 34.52 33.46 34.4 113.8 Thousand
27 Jan, 2003 33.36 33.62 32.78 33.12 124.6 Thousand
24 Jan, 2003 33.76 33.76 32.66 33.4 331.5 Thousand
23 Jan, 2003 33.4 34.1 33.38 33.84 363.9 Thousand
22 Jan, 2003 34.1 34.28 33.0 33.3 536.7 Thousand
21 Jan, 2003 35.9 36.0 34.0 34.0 241 Thousand