AMN Healthcare Services Inc (AMN)

USD 20.11

(-0.79%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2002 33.6 34.2 33.4 33.82 204.9 Thousand
30 Dec, 2002 32.58 33.92 32.58 33.56 264.6 Thousand
27 Dec, 2002 32.96 33.2 32.54 32.58 139 Thousand
26 Dec, 2002 31.58 33.8 31.58 32.98 205.9 Thousand
24 Dec, 2002 32.34 32.36 31.2 31.5 207.8 Thousand
23 Dec, 2002 30.4 32.4 29.8 32.34 311 Thousand
20 Dec, 2002 30.5 31.0 30.4 30.4 385.1 Thousand
19 Dec, 2002 31.5 32.2 30.3 30.4 535.5 Thousand
18 Dec, 2002 32.24 32.42 31.4 31.72 485.6 Thousand
17 Dec, 2002 32.6 33.7 32.0 32.36 460.8 Thousand