AMN Healthcare Services Inc (AMN)

USD 20.75

(4.48%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2002 52.1 52.8 47.6 47.98 309.7 Thousand
02 Aug, 2002 52.6 52.96 52.0 52.22 341.7 Thousand
01 Aug, 2002 56.9 56.9 52.0 52.6 308.1 Thousand
31 Jul, 2002 52.0 59.4 51.9 56.9 586.1 Thousand
30 Jul, 2002 55.7 55.8 51.4 52.24 783.9 Thousand
29 Jul, 2002 55.8 56.9 54.66 56.02 258.4 Thousand
26 Jul, 2002 56.0 57.0 54.4 55.6 307.5 Thousand
25 Jul, 2002 51.16 55.94 50.6 55.92 388.2 Thousand
24 Jul, 2002 51.0 51.98 47.4 51.2 648.8 Thousand
23 Jul, 2002 51.8 51.9 50.5 51.14 418.8 Thousand