AMN Healthcare Services Inc (AMN)

USD 16.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2002 31.3 32.82 31.3 32.66 1.12 Million
12 Nov, 2002 31.7 31.78 31.0 31.3 664.4 Thousand
11 Nov, 2002 30.3 30.3 29.6 29.8 382.3 Thousand
08 Nov, 2002 29.5 30.34 29.14 30.3 487 Thousand
07 Nov, 2002 28.92 29.9 28.42 29.7 685.5 Thousand
06 Nov, 2002 28.04 29.64 28.0 28.9 530.8 Thousand
05 Nov, 2002 27.8 28.3 27.3 28.04 1 Million
04 Nov, 2002 27.6 29.14 27.2 28.0 1.22 Million
01 Nov, 2002 28.88 29.2 26.82 27.42 1.65 Million
31 Oct, 2002 31.2 31.4 28.44 28.92 964 Thousand