AMN Healthcare Services Inc (AMN)
USD 16.69
(0.12%)
USD 16.69
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2010 | 4.86 | 5.0 | 4.82 | 4.99 | 186.5 Thousand |
| 10 Sep, 2010 | 4.69 | 4.83 | 4.65 | 4.78 | 110.3 Thousand |
| 09 Sep, 2010 | 4.79 | 4.79 | 4.6 | 4.68 | 144.7 Thousand |
| 08 Sep, 2010 | 4.65 | 4.77 | 4.62 | 4.68 | 101 Thousand |
| 07 Sep, 2010 | 4.96 | 5.03 | 4.61 | 4.64 | 280 Thousand |
| 03 Sep, 2010 | 4.73 | 4.87 | 4.58 | 4.84 | 478.7 Thousand |
| 02 Sep, 2010 | 4.71 | 4.71 | 4.56 | 4.6 | 344 Thousand |
| 01 Sep, 2010 | 4.64 | 4.71 | 4.52 | 4.65 | 363.9 Thousand |
| 31 Aug, 2010 | 4.63 | 4.66 | 4.43 | 4.43 | 464.1 Thousand |
| 30 Aug, 2010 | 4.96 | 4.98 | 4.62 | 4.62 | 446.2 Thousand |
AMP
AMPX
AMPY
AME
AMG
AMH