AMN Healthcare Services Inc (AMN)
USD 16.69
(0.12%)
USD 16.69
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2010 | 5.14 | 5.15 | 4.89 | 4.91 | 534.6 Thousand |
| 12 Aug, 2010 | 5.26 | 5.51 | 5.06 | 5.15 | 426.6 Thousand |
| 11 Aug, 2010 | 5.63 | 5.66 | 5.31 | 5.34 | 378.8 Thousand |
| 10 Aug, 2010 | 5.78 | 5.97 | 5.6 | 5.74 | 313.6 Thousand |
| 09 Aug, 2010 | 5.71 | 5.88 | 5.64 | 5.8 | 375 Thousand |
| 06 Aug, 2010 | 5.74 | 5.76 | 5.51 | 5.63 | 280.6 Thousand |
| 05 Aug, 2010 | 5.85 | 5.87 | 5.74 | 5.78 | 284.3 Thousand |
| 04 Aug, 2010 | 5.87 | 6.01 | 5.8 | 5.85 | 248.6 Thousand |
| 03 Aug, 2010 | 5.95 | 5.98 | 5.63 | 5.89 | 610.4 Thousand |
| 02 Aug, 2010 | 6.18 | 6.27 | 5.91 | 6.01 | 467.3 Thousand |
AMP
AMPX
AMPY
AME
AMG
AMH