AMN Healthcare Services Inc (AMN)
USD 16.69
(0.12%)
USD 16.69
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2010 | 4.67 | 4.9 | 4.6 | 4.86 | 845.6 Thousand |
| 26 Aug, 2010 | 4.38 | 4.65 | 4.35 | 4.55 | 434.2 Thousand |
| 25 Aug, 2010 | 4.17 | 4.36 | 4.14 | 4.34 | 423.8 Thousand |
| 24 Aug, 2010 | 4.32 | 4.34 | 4.14 | 4.19 | 406.5 Thousand |
| 23 Aug, 2010 | 4.47 | 4.52 | 4.31 | 4.4 | 533.1 Thousand |
| 20 Aug, 2010 | 4.55 | 4.57 | 4.3 | 4.44 | 566.4 Thousand |
| 19 Aug, 2010 | 4.89 | 4.93 | 4.57 | 4.58 | 421.6 Thousand |
| 18 Aug, 2010 | 4.93 | 5.05 | 4.81 | 4.9 | 412.5 Thousand |
| 17 Aug, 2010 | 4.79 | 4.94 | 4.76 | 4.92 | 431.1 Thousand |
| 16 Aug, 2010 | 4.89 | 4.92 | 4.64 | 4.69 | 413 Thousand |
AMP
AMPX
AMPY
AME
AMG
AMH