AMN Healthcare Services Inc (AMN)
USD 16.69
(0.12%)
USD 16.69
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2010 | 5.1 | 5.19 | 5.05 | 5.06 | 247 Thousand |
| 24 Sep, 2010 | 5.01 | 5.17 | 4.96 | 5.11 | 287.3 Thousand |
| 23 Sep, 2010 | 5.16 | 5.19 | 4.9 | 4.93 | 456.4 Thousand |
| 22 Sep, 2010 | 5.15 | 5.2 | 5.0 | 5.2 | 244.6 Thousand |
| 21 Sep, 2010 | 5.47 | 5.5 | 5.16 | 5.18 | 248.5 Thousand |
| 20 Sep, 2010 | 5.2 | 5.48 | 5.16 | 5.46 | 243.4 Thousand |
| 17 Sep, 2010 | 5.25 | 5.4 | 5.09 | 5.17 | 251.9 Thousand |
| 16 Sep, 2010 | 5.06 | 5.32 | 5.0 | 5.16 | 529.9 Thousand |
| 15 Sep, 2010 | 4.83 | 5.09 | 4.83 | 5.06 | 410.1 Thousand |
| 14 Sep, 2010 | 4.98 | 5.0 | 4.8 | 4.85 | 197.7 Thousand |
AMP
AMPX
AMPY
AME
AMG
AMH