AMN Healthcare Services Inc (AMN)
USD 16.69
(0.12%)
USD 16.69
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2010 | 5.21 | 5.29 | 5.21 | 5.29 | 173.2 Thousand |
| 22 Oct, 2010 | 5.25 | 5.27 | 5.13 | 5.13 | 138.2 Thousand |
| 21 Oct, 2010 | 5.3 | 5.36 | 5.12 | 5.21 | 247.8 Thousand |
| 20 Oct, 2010 | 5.32 | 5.38 | 5.21 | 5.25 | 202.2 Thousand |
| 19 Oct, 2010 | 5.31 | 5.4 | 5.21 | 5.25 | 313.2 Thousand |
| 18 Oct, 2010 | 5.27 | 5.44 | 5.27 | 5.39 | 236.5 Thousand |
| 15 Oct, 2010 | 5.23 | 5.29 | 5.15 | 5.23 | 255.9 Thousand |
| 14 Oct, 2010 | 5.25 | 5.3 | 5.02 | 5.14 | 407.3 Thousand |
| 13 Oct, 2010 | 5.16 | 5.36 | 5.1 | 5.24 | 198.9 Thousand |
| 12 Oct, 2010 | 5.25 | 5.26 | 5.1 | 5.11 | 223.8 Thousand |
AMP
AMPX
AMPY
AME
AMG
AMH