AMN Healthcare Services Inc (AMN)
USD 16.69
(0.12%)
USD 16.69
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2010 | 4.9 | 4.95 | 4.76 | 4.83 | 481.4 Thousand |
| 05 Nov, 2010 | 5.26 | 5.26 | 4.76 | 4.79 | 646.8 Thousand |
| 04 Nov, 2010 | 5.23 | 5.25 | 5.12 | 5.21 | 393.7 Thousand |
| 03 Nov, 2010 | 5.05 | 5.19 | 5.05 | 5.09 | 207.6 Thousand |
| 02 Nov, 2010 | 5.17 | 5.19 | 4.95 | 5.05 | 455.8 Thousand |
| 01 Nov, 2010 | 5.32 | 5.32 | 5.06 | 5.11 | 309.6 Thousand |
| 29 Oct, 2010 | 5.44 | 5.44 | 5.25 | 5.28 | 462.8 Thousand |
| 28 Oct, 2010 | 5.41 | 5.65 | 5.38 | 5.41 | 542.3 Thousand |
| 27 Oct, 2010 | 5.13 | 5.38 | 5.1 | 5.34 | 899.8 Thousand |
| 26 Oct, 2010 | 5.27 | 5.27 | 5.11 | 5.15 | 378.7 Thousand |
AMP
AMPX
AMPY
AME
AMG
AMH