AMN Healthcare Services Inc (AMN)
USD 16.69
(0.12%)
USD 16.69
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2010 | 5.91 | 6.1 | 5.76 | 5.87 | 632.9 Thousand |
| 19 Nov, 2010 | 5.4 | 5.86 | 5.35 | 5.85 | 745.5 Thousand |
| 18 Nov, 2010 | 5.39 | 5.42 | 5.29 | 5.4 | 411.7 Thousand |
| 17 Nov, 2010 | 5.43 | 5.46 | 5.29 | 5.32 | 310.5 Thousand |
| 16 Nov, 2010 | 5.37 | 5.45 | 5.33 | 5.4 | 569.2 Thousand |
| 15 Nov, 2010 | 5.34 | 5.43 | 5.25 | 5.37 | 393.1 Thousand |
| 12 Nov, 2010 | 5.27 | 5.37 | 5.22 | 5.27 | 282.1 Thousand |
| 11 Nov, 2010 | 5.26 | 5.34 | 5.11 | 5.32 | 348.5 Thousand |
| 10 Nov, 2010 | 5.11 | 5.35 | 5.07 | 5.35 | 765.2 Thousand |
| 09 Nov, 2010 | 4.94 | 5.11 | 4.88 | 5.06 | 857.4 Thousand |
AMP
AMPX
AMPY
AME
AMG
AMH