AMN Healthcare Services Inc (AMN)
USD 16.69
(0.12%)
USD 16.69
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2010 | 6.21 | 6.44 | 6.14 | 6.31 | 478.1 Thousand |
| 20 Dec, 2010 | 5.99 | 6.28 | 5.94 | 6.15 | 316.6 Thousand |
| 17 Dec, 2010 | 5.82 | 5.99 | 5.81 | 5.9 | 622.3 Thousand |
| 16 Dec, 2010 | 5.77 | 5.91 | 5.73 | 5.9 | 342.5 Thousand |
| 15 Dec, 2010 | 5.92 | 5.98 | 5.71 | 5.75 | 198 Thousand |
| 14 Dec, 2010 | 5.97 | 6.1 | 5.9 | 5.9 | 264.1 Thousand |
| 13 Dec, 2010 | 5.85 | 6.04 | 5.85 | 5.93 | 339.9 Thousand |
| 10 Dec, 2010 | 5.82 | 5.84 | 5.68 | 5.81 | 234.1 Thousand |
| 09 Dec, 2010 | 5.76 | 5.79 | 5.55 | 5.78 | 280.9 Thousand |
| 08 Dec, 2010 | 5.54 | 5.78 | 5.54 | 5.64 | 276.8 Thousand |
AMP
AMPX
AMPY
AME
AMG
AMH