AMN Healthcare Services Inc (AMN)

USD 16.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2011 6.05 6.25 6.05 6.19 199.8 Thousand
04 Jan, 2011 6.32 6.34 5.98 6.05 364.9 Thousand
03 Jan, 2011 6.25 6.32 6.21 6.3 304.6 Thousand
31 Dec, 2010 6.21 6.27 6.13 6.14 232.1 Thousand
30 Dec, 2010 6.17 6.26 6.17 6.21 210 Thousand
29 Dec, 2010 6.24 6.3 6.12 6.16 209.8 Thousand
28 Dec, 2010 6.28 6.34 6.19 6.2 219 Thousand
27 Dec, 2010 6.38 6.41 6.27 6.29 210.2 Thousand
23 Dec, 2010 6.39 6.39 6.27 6.31 111.8 Thousand
22 Dec, 2010 6.36 6.43 6.19 6.37 226.8 Thousand