AMN Healthcare Services Inc (AMN)
USD 16.69
(0.12%)
USD 16.69
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2010 | 5.4 | 5.58 | 5.33 | 5.5 | 273.3 Thousand |
| 06 Dec, 2010 | 5.35 | 5.38 | 5.26 | 5.31 | 410.4 Thousand |
| 03 Dec, 2010 | 5.42 | 5.47 | 5.3 | 5.35 | 360.6 Thousand |
| 02 Dec, 2010 | 5.61 | 5.61 | 5.41 | 5.46 | 551.5 Thousand |
| 01 Dec, 2010 | 5.73 | 5.79 | 5.57 | 5.59 | 348.6 Thousand |
| 30 Nov, 2010 | 5.64 | 5.69 | 5.55 | 5.6 | 321.3 Thousand |
| 29 Nov, 2010 | 5.66 | 5.8 | 5.5 | 5.7 | 266.9 Thousand |
| 26 Nov, 2010 | 5.76 | 5.77 | 5.52 | 5.68 | 158.1 Thousand |
| 24 Nov, 2010 | 5.75 | 5.87 | 5.63 | 5.78 | 357.1 Thousand |
| 23 Nov, 2010 | 5.8 | 5.89 | 5.59 | 5.67 | 531.5 Thousand |
AMP
AMPX
AMPY
AME
AMG
AMH