AMN Healthcare Services Inc (AMN)
USD 16.69
(0.12%)
USD 16.69
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2010 | 5.43 | 5.45 | 5.22 | 5.27 | 164.2 Thousand |
| 08 Oct, 2010 | 5.2 | 5.45 | 5.16 | 5.41 | 232.4 Thousand |
| 07 Oct, 2010 | 5.14 | 5.2 | 5.06 | 5.18 | 277.5 Thousand |
| 06 Oct, 2010 | 5.33 | 5.34 | 5.05 | 5.08 | 275 Thousand |
| 05 Oct, 2010 | 5.12 | 5.32 | 5.05 | 5.31 | 250.7 Thousand |
| 04 Oct, 2010 | 5.14 | 5.15 | 4.95 | 5.06 | 303.4 Thousand |
| 01 Oct, 2010 | 5.21 | 5.26 | 5.1 | 5.14 | 190 Thousand |
| 30 Sep, 2010 | 5.11 | 5.17 | 5.01 | 5.14 | 152.5 Thousand |
| 29 Sep, 2010 | 5.11 | 5.12 | 4.95 | 5.05 | 423.2 Thousand |
| 28 Sep, 2010 | 5.08 | 5.11 | 4.88 | 5.11 | 486.2 Thousand |
AMP
AMPX
AMPY
AME
AMG
AMH