AMN Healthcare Services Inc (AMN)
USD 16.69
(0.12%)
USD 16.69
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2010 | 7.16 | 7.21 | 6.82 | 6.83 | 220.5 Thousand |
| 15 Jul, 2010 | 7.25 | 7.25 | 6.99 | 7.2 | 105 Thousand |
| 14 Jul, 2010 | 7.34 | 7.45 | 7.17 | 7.22 | 106.4 Thousand |
| 13 Jul, 2010 | 7.19 | 7.43 | 7.13 | 7.41 | 126.6 Thousand |
| 12 Jul, 2010 | 7.32 | 7.34 | 7.03 | 7.03 | 98.8 Thousand |
| 09 Jul, 2010 | 7.31 | 7.32 | 7.16 | 7.32 | 185.5 Thousand |
| 08 Jul, 2010 | 7.2 | 7.31 | 7.09 | 7.3 | 140.5 Thousand |
| 07 Jul, 2010 | 6.8 | 7.09 | 6.7 | 7.08 | 312.2 Thousand |
| 06 Jul, 2010 | 7.11 | 7.18 | 6.68 | 6.71 | 366.6 Thousand |
| 02 Jul, 2010 | 7.2 | 7.2 | 6.86 | 6.95 | 232 Thousand |
AMP
AMPX
AMPY
AME
AMG
AMH