AMN Healthcare Services Inc (AMN)
USD 16.69
(0.12%)
USD 16.69
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2010 | 7.55 | 7.55 | 7.05 | 7.11 | 342.3 Thousand |
| 30 Jun, 2010 | 7.77 | 7.88 | 7.43 | 7.48 | 478.9 Thousand |
| 29 Jun, 2010 | 7.8 | 7.83 | 7.62 | 7.76 | 327.7 Thousand |
| 28 Jun, 2010 | 8.13 | 8.24 | 7.94 | 7.97 | 268.4 Thousand |
| 25 Jun, 2010 | 7.75 | 8.35 | 7.64 | 8.14 | 1.12 Million |
| 24 Jun, 2010 | 7.65 | 7.88 | 7.53 | 7.67 | 220 Thousand |
| 23 Jun, 2010 | 7.7 | 7.89 | 7.57 | 7.75 | 169.5 Thousand |
| 22 Jun, 2010 | 7.89 | 8.09 | 7.67 | 7.7 | 165.5 Thousand |
| 21 Jun, 2010 | 7.85 | 7.98 | 7.74 | 7.87 | 197.4 Thousand |
| 18 Jun, 2010 | 7.75 | 7.78 | 7.63 | 7.68 | 192.1 Thousand |
AMP
AMPX
AMPY
AME
AMG
AMH