AMN Healthcare Services, Inc. (AMN)

USD 21.24

(4.02%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 56.68 56.68 54.69 54.85 976.07 Thousand
22 Feb, 2024 58.06 58.82 55.8 57.16 1.32 Million
21 Feb, 2024 58.11 60.99 56.26 59.16 1.67 Million
20 Feb, 2024 61.71 61.74 56.87 58.11 2.01 Million
16 Feb, 2024 67.05 67.05 61.18 61.69 3.29 Million
15 Feb, 2024 77.9 79.49 77.02 77.63 1.01 Million
14 Feb, 2024 77.32 78.09 75.96 77.95 424.55 Thousand
13 Feb, 2024 77.36 78.48 75.89 76.42 464.38 Thousand
12 Feb, 2024 75.68 79.74 75.68 79.13 448.87 Thousand
09 Feb, 2024 74.66 75.8 73.37 75.73 401.2 Thousand