AMN Healthcare Services Inc (AMN)

USD 16.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 61.03 62.21 54.06 58.14 2.38 Million
08 Aug, 2024 60.52 62.43 59.95 62.21 779.5 Thousand
07 Aug, 2024 61.94 62.93 59.46 60.03 626.2 Thousand
06 Aug, 2024 61.64 63.31 60.09 61.64 594.1 Thousand
05 Aug, 2024 61.24 61.6 59.82 61.23 812.1 Thousand
02 Aug, 2024 65.41 65.44 63.13 63.81 864.2 Thousand
01 Aug, 2024 64.02 67.24 64.0 66.88 741.3 Thousand
31 Jul, 2024 67.75 70.07 65.64 67.62 1.32 Million
30 Jul, 2024 64.31 68.89 64.23 68.05 1.22 Million
29 Jul, 2024 63.45 64.79 63.15 64.37 650.8 Thousand