AMN Healthcare Services, Inc. (AMN)

USD 21.24

(4.02%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 60.74 61.64 59.84 60.89 985.48 Thousand
07 Mar, 2024 58.71 60.58 58.42 60.35 855.73 Thousand
06 Mar, 2024 56.56 58.31 56.04 58.29 629.2 Thousand
05 Mar, 2024 57.88 58.97 56.72 56.8 675.62 Thousand
04 Mar, 2024 57.45 58.47 55.79 57.93 660.63 Thousand
01 Mar, 2024 56.65 57.17 55.16 56.81 646.17 Thousand
29 Feb, 2024 57.03 57.14 55.86 56.27 997.48 Thousand
28 Feb, 2024 58.01 58.2 55.59 55.87 940.5 Thousand
27 Feb, 2024 55.97 57.59 54.79 54.89 940.39 Thousand
26 Feb, 2024 54.73 58.09 53.77 55.83 1.07 Million