AMN Healthcare Services, Inc. (AMN)
USD 21.24
(4.02%)
USD 21.24
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 58.68 | 61.09 | 58.35 | 60.44 | 506.69 Thousand |
| 08 Apr, 2024 | 58.45 | 59.96 | 57.79 | 58.71 | 460.51 Thousand |
| 05 Apr, 2024 | 58.08 | 58.46 | 57.28 | 57.98 | 559.45 Thousand |
| 04 Apr, 2024 | 58.9 | 58.98 | 57.43 | 58.3 | 665.15 Thousand |
| 03 Apr, 2024 | 58.41 | 58.59 | 56.81 | 58.31 | 869.08 Thousand |
| 02 Apr, 2024 | 61.01 | 61.13 | 56.09 | 58.2 | 1.17 Million |
| 01 Apr, 2024 | 62.5 | 62.84 | 61.03 | 62.11 | 444.51 Thousand |
| 28 Mar, 2024 | 61.45 | 62.61 | 60.63 | 62.51 | 917.66 Thousand |
| 27 Mar, 2024 | 62.03 | 62.14 | 60.51 | 61.48 | 774.16 Thousand |
| 26 Mar, 2024 | 62.5 | 62.75 | 60.89 | 61.78 | 581.41 Thousand |
FIN
194A
JNP
TBNK
ACR
600268