AMN Healthcare Services, Inc. (AMN)
USD 21.24
(4.02%)
USD 21.24
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 60.1 | 62.41 | 60.07 | 60.21 | 924.95 Thousand |
| 06 May, 2024 | 60.11 | 60.5 | 59.24 | 59.92 | 538.23 Thousand |
| 03 May, 2024 | 61.82 | 61.82 | 59.27 | 59.53 | 433.8 Thousand |
| 02 May, 2024 | 60.0 | 60.4 | 57.8 | 60.21 | 820.99 Thousand |
| 01 May, 2024 | 59.9 | 61.58 | 59.63 | 59.9 | 984.36 Thousand |
| 30 Apr, 2024 | 59.22 | 60.33 | 58.9 | 59.98 | 1.09 Million |
| 29 Apr, 2024 | 56.94 | 59.57 | 56.82 | 59.48 | 596.28 Thousand |
| 26 Apr, 2024 | 55.92 | 57.16 | 55.67 | 57.12 | 339.38 Thousand |
| 25 Apr, 2024 | 57.03 | 57.12 | 55.24 | 56.25 | 603 Thousand |
| 24 Apr, 2024 | 57.01 | 57.3 | 56.12 | 57.19 | 359.1 Thousand |
FIN
194A
JNP
TBNK
ACR
600268